2014-06-01 00:45:05,13.30
2014-06-01 00:46:05,13.40
2014-06-01 00:47:05,13.40
2014-06-01 00:48:05,13.30
2014-06-01 00:49:05,13.30
2014-06-01 00:50:05,13.30
2014-06-01 00:51:05,13.30
2014-06-01 00:52:05,13.30
2014-06-01 00:53:05,13.30
2014-06-01 00:54:05,13.30
2014-06-01 00:55:05,13.20
2014-06-01 00:56:05,13.20
2014-06-01 00:57:05,13.30
2014-06-01 00:58:05,13.30
2014-06-01 00:59:05,13.30
2014-06-01 01:00:05,13.30
2014-06-01 01:01:05,13.20
2014-06-01 01:02:05,13.20
2014-06-01 01:03:05,13.20
2014-06-01 01:04:05,13.20
2014-06-01 01:05:05,13.20
2014-06-01 01:06:05,13.20
2014-06-01 01:07:05,13.20
2014-06-01 01:08:05,13.10
2014-06-01 01:09:05,13.10
2014-06-01 01:10:05,13.10
2014-06-01 01:11:05,13.10
2014-06-01 01:12:05,13.10
2014-06-01 01:13:05,13.10
2014-06-01 01:14:05,13.10
2014-06-01 01:15:05,13.20
2014-06-01 01:16:05,13.20
2014-06-01 01:17:05,13.20
2014-06-01 01:18:05,13.10
2014-06-01 01:19:05,13.20
2014-06-01 01:20:05,13.20
2014-06-01 01:21:05,13.20
2014-06-01 01:22:05,13.20
2014-06-01 01:23:05,13.10
2014-06-01 01:24:05,13.10
2014-06-01 01:25:05,13.10
2014-06-01 01:26:05,13.10
2014-06-01 01:27:05,13.10
2014-06-01 01:28:05,13.10
2014-06-01 01:29:05,13.00
2014-06-01 01:30:05,13.00
2014-06-01 01:31:05,13.00
2014-06-01 01:32:05,13.00
2014-06-01 01:33:05,13.00
2014-06-01 01:34:05,13.00
2014-06-01 01:35:05,13.00
2014-06-01 01:36:05,13.00
2014-06-01 01:37:05,13.00
2014-06-01 01:38:05,13.00
2014-06-01 01:39:05,13.00
2014-06-01 01:40:05,12.90
2014-06-01 01:41:05,12.90
2014-06-01 01:42:05,12.90
2014-06-01 01:43:05,12.90
2014-06-01 01:44:05,12.80
2014-06-01 01:45:05,12.80
2014-06-01 01:46:05,12.80
2014-06-01 01:47:05,12.80
2014-06-01 01:48:05,12.80
2014-06-01 01:49:05,12.80
2014-06-01 01:50:05,12.80
2014-06-01 01:51:05,12.80
2014-06-01 01:52:05,12.80
2014-06-01 01:53:05,12.80
2014-06-01 01:54:05,12.80
2014-06-01 01:55:05,12.80
2014-06-01 01:56:05,12.70
2014-06-01 01:57:05,12.70
2014-06-01 01:58:05,12.70
2014-06-01 01:59:05,12.70
2014-06-01 02:00:08,12.70
2014-06-01 02:01:05,12.70
2014-06-01 02:02:05,12.70
2014-06-01 02:03:05,12.70
2014-06-01 02:04:05,12.80
2014-06-01 02:05:05,12.80
2014-06-01 02:06:05,12.80
2014-06-01 02:07:05,12.80
2014-06-01 02:08:05,12.80
2014-06-01 02:09:05,12.80
2014-06-01 02:10:05,12.80
2014-06-01 02:11:05,12.80
2014-06-01 02:12:05,12.80
2014-06-01 02:13:05,12.80
2014-06-01 02:14:05,12.80
2014-06-01 02:15:05,12.80
2014-06-01 02:16:05,12.80
2014-06-01 02:17:05,12.80
2014-06-01 02:18:05,12.80
2014-06-01 02:19:05,12.80
2014-06-01 02:20:05,12.70
2014-06-01 02:21:05,12.70
2014-06-01 02:22:05,12.70
2014-06-01 02:23:05,12.70
2014-06-01 02:24:05,12.70
2014-06-01 02:25:05,12.80
2014-06-01 02:26:05,12.80
2014-06-01 02:27:05,12.90
2014-06-01 02:28:05,12.80
2014-06-01 02:29:05,12.80
2014-06-01 02:30:05,12.80
2014-06-01 02:31:05,12.80
2014-06-01 02:32:05,12.80
2014-06-01 02:33:05,12.80
2014-06-01 02:34:05,12.80
2014-06-01 02:35:05,12.70
2014-06-01 02:36:05,12.70
2014-06-01 02:37:05,12.70
2014-06-01 02:38:05,12.70
2014-06-01 02:39:05,12.70
2014-06-01 02:40:05,12.70
2014-06-01 02:41:05,12.80
2014-06-01 02:42:05,12.80
2014-06-01 02:43:05,12.80
2014-06-01 02:44:05,12.80
2014-06-01 02:45:05,12.80
2014-06-01 02:46:05,12.70
2014-06-01 02:47:05,12.80
2014-06-01 02:48:05,12.80
2014-06-01 02:49:05,12.80
2014-06-01 02:50:05,12.80
2014-06-01 02:51:05,12.80
2014-06-01 02:52:05,12.80
2014-06-01 02:53:05,12.80
2014-06-01 02:54:05,12.80
2014-06-01 02:55:05,12.80
2014-06-01 02:56:05,12.80
2014-06-01 02:57:05,12.80
2014-06-01 02:58:05,12.80
2014-06-01 02:59:05,12.80
2014-06-01 03:00:06,12.80
2014-06-01 03:01:05,12.80
2014-06-01 03:02:05,12.80
2014-06-01 03:03:05,12.80
2014-06-01 03:04:05,12.80
2014-06-01 03:05:05,12.70
2014-06-01 03:06:05,12.70
2014-06-01 03:07:05,12.70
2014-06-01 03:08:05,12.70
2014-06-01 03:09:05,12.70
2014-06-01 03:10:05,12.70
2014-06-01 03:11:05,12.70
2014-06-01 03:12:05,12.70
2014-06-01 03:13:05,12.70
2014-06-01 03:14:05,12.70
2014-06-01 03:15:05,12.70
2014-06-01 03:16:05,12.60
2014-06-01 03:17:05,12.60
2014-06-01 03:18:05,12.60
2014-06-01 03:19:05,12.60
2014-06-01 03:20:05,12.60
2014-06-01 03:21:05,12.60
2014-06-01 03:22:05,12.60
2014-06-01 03:23:05,12.60
2014-06-01 03:24:05,12.60
2014-06-01 03:25:05,12.70
2014-06-01 03:26:05,12.70
2014-06-01 03:27:05,12.70
2014-06-01 03:28:05,12.70
2014-06-01 03:29:05,12.70
2014-06-01 03:30:06,12.70
2014-06-01 03:31:05,12.60
2014-06-01 03:32:05,12.60
2014-06-01 03:33:05,12.60
2014-06-01 03:34:05,12.60
2014-06-01 03:35:05,12.70
2014-06-01 03:36:05,12.70
2014-06-01 03:37:05,12.70
2014-06-01 03:38:05,12.70
2014-06-01 03:39:05,12.70
2014-06-01 03:40:05,12.70
2014-06-01 03:41:05,12.70
2014-06-01 03:42:05,12.70
2014-06-01 03:43:05,12.80
2014-06-01 03:44:05,12.80
2014-06-01 03:45:05,12.80
2014-06-01 03:46:05,12.80
2014-06-01 03:47:05,12.80
2014-06-01 03:48:05,12.80
2014-06-01 03:49:05,12.90
2014-06-01 03:50:05,12.90
2014-06-01 03:51:05,12.90
2014-06-01 03:52:05,12.90
2014-06-01 03:53:05,12.90
2014-06-01 03:54:05,13.00
2014-06-01 03:55:05,13.00
2014-06-01 03:56:05,13.10
2014-06-01 03:57:05,13.10
2014-06-01 03:58:05,13.10
2014-06-01 03:59:05,13.10
2014-06-01 04:00:06,13.10
2014-06-01 04:01:05,13.10
2014-06-01 04:02:05,13.10
2014-06-01 04:03:05,13.10
2014-06-01 04:04:05,13.10
2014-06-01 04:05:05,13.10
2014-06-01 04:06:05,13.10
2014-06-01 04:07:05,13.10
2014-06-01 04:08:05,13.10
2014-06-01 04:09:05,13.00
2014-06-01 04:10:05,13.00
2014-06-01 04:11:05,13.00
2014-06-01 04:12:05,13.00
2014-06-01 04:13:05,13.00
2014-06-01 04:14:05,13.10
2014-06-01 04:15:05,13.10
2014-06-01 04:16:05,13.10
2014-06-01 04:17:05,13.10
2014-06-01 04:18:05,13.10
2014-06-01 04:19:05,13.10
2014-06-01 04:20:05,13.10
2014-06-01 04:21:05,13.10
2014-06-01 04:22:05,13.10
2014-06-01 04:23:05,13.10
2014-06-01 04:24:05,13.20
2014-06-01 04:25:05,13.10
2014-06-01 04:26:05,13.10
2014-06-01 04:27:05,13.10
2014-06-01 04:28:05,13.10
2014-06-01 04:29:05,13.10
2014-06-01 04:30:06,13.10
2014-06-01 04:31:05,13.10
2014-06-01 04:32:05,13.10
2014-06-01 04:33:05,13.10
2014-06-01 04:34:05,13.10
2014-06-01 04:35:05,13.10
2014-06-01 04:36:05,13.00
2014-06-01 04:37:05,13.00
2014-06-01 04:38:05,13.00
2014-06-01 04:39:05,13.00
2014-06-01 04:40:05,13.00
2014-06-01 04:41:05,13.00
2014-06-01 04:42:05,13.00
2014-06-01 04:43:05,12.90
2014-06-01 04:44:05,12.90
2014-06-01 04:45:05,12.90
2014-06-01 04:46:05,12.90
2014-06-01 04:47:05,12.90
2014-06-01 04:48:05,12.90
2014-06-01 04:49:05,12.90
2014-06-01 04:50:05,12.90
2014-06-01 04:51:05,12.90
2014-06-01 04:52:05,12.90
2014-06-01 04:53:05,12.90
2014-06-01 04:54:05,12.90
2014-06-01 04:55:05,12.80
2014-06-01 04:56:05,12.80
2014-06-01 04:57:05,12.80
2014-06-01 04:58:05,12.90
2014-06-01 04:59:05,12.80
2014-06-01 05:00:06,12.80
2014-06-01 05:01:05,12.80
2014-06-01 05:02:05,12.80
2014-06-01 05:03:05,12.80
2014-06-01 05:04:05,12.80
2014-06-01 05:05:05,12.80
2014-06-01 05:06:05,12.80
2014-06-01 05:07:05,12.90
2014-06-01 05:08:05,12.90
2014-06-01 05:09:05,12.90
2014-06-01 05:10:05,12.90
2014-06-01 05:11:07,12.80
2014-06-01 05:12:05,12.80
2014-06-01 05:13:05,12.80
2014-06-01 05:14:05,12.70
2014-06-01 05:15:05,12.70
2014-06-01 05:16:05,12.70
2014-06-01 05:17:05,12.70
2014-06-01 05:18:05,12.70
2014-06-01 05:19:05,12.70
2014-06-01 05:20:05,12.70
2014-06-01 05:21:05,12.70
2014-06-01 05:22:05,12.70
2014-06-01 05:23:05,12.60
2014-06-01 05:24:05,12.70
2014-06-01 05:25:05,12.60
2014-06-01 05:26:05,12.60
2014-06-01 05:27:05,12.60
2014-06-01 05:28:05,12.60
2014-06-01 05:29:05,12.50
2014-06-01 05:30:06,12.50
2014-06-01 05:31:05,12.50
2014-06-01 05:32:05,12.50
2014-06-01 05:33:05,12.40
2014-06-01 05:34:05,12.40
2014-06-01 05:35:05,12.40
2014-06-01 05:36:05,12.40
2014-06-01 05:37:05,12.40
2014-06-01 05:38:05,12.40
2014-06-01 05:39:05,12.30
2014-06-01 05:40:05,12.30
2014-06-01 05:41:05,12.30
2014-06-01 05:42:05,12.20
2014-06-01 05:43:05,12.20
2014-06-01 05:44:05,12.20
2014-06-01 05:45:05,12.20
2014-06-01 05:46:05,12.20
2014-06-01 05:47:05,12.20
2014-06-01 05:48:05,12.20
2014-06-01 05:49:05,12.20
2014-06-01 05:50:05,12.30
2014-06-01 05:51:05,12.20
2014-06-01 05:52:05,12.20
2014-06-01 05:53:05,12.20
2014-06-01 05:54:05,12.20
2014-06-01 05:55:05,12.20
2014-06-01 05:56:05,12.20
2014-06-01 05:57:05,12.20
2014-06-01 05:58:05,12.10
2014-06-01 05:59:05,12.10
2014-06-01 06:00:06,12.10
2014-06-01 06:01:05,12.10
2014-06-01 06:02:05,12.10
2014-06-01 06:03:05,12.20
2014-06-01 06:04:05,12.20
2014-06-01 06:05:05,12.20
2014-06-01 06:06:05,12.20
2014-06-01 06:07:05,12.20
2014-06-01 06:08:05,12.20
2014-06-01 06:09:05,12.20
2014-06-01 06:10:05,12.20
2014-06-01 06:11:05,12.20
2014-06-01 06:12:05,12.20
2014-06-01 06:13:05,12.30
2014-06-01 06:14:05,12.30
2014-06-01 06:15:05,12.30
2014-06-01 06:16:05,12.30
2014-06-01 06:17:05,12.40
2014-06-01 06:18:05,12.40
2014-06-01 06:19:05,12.50
2014-06-01 06:20:05,12.50
2014-06-01 06:21:05,12.50
2014-06-01 06:22:05,12.60
2014-06-01 06:23:05,12.60
2014-06-01 06:24:05,12.60
2014-06-01 06:25:05,12.60
2014-06-01 06:26:05,12.60
2014-06-01 06:27:05,12.70
2014-06-01 06:28:05,12.70
2014-06-01 06:29:05,12.70
2014-06-01 06:30:06,12.70
2014-06-01 06:31:05,12.80
2014-06-01 06:32:05,12.80
2014-06-01 06:33:05,12.80
2014-06-01 06:34:05,12.80
2014-06-01 06:35:05,12.80
2014-06-01 06:36:05,12.80
2014-06-01 06:37:05,12.80
2014-06-01 06:38:05,12.80
2014-06-01 06:39:05,12.80
2014-06-01 06:40:05,12.80
2014-06-01 06:41:05,12.80
2014-06-01 06:42:05,12.80
2014-06-01 06:43:05,12.80
2014-06-01 06:44:05,12.80
2014-06-01 06:45:05,12.80
2014-06-01 06:46:05,12.80
2014-06-01 06:47:05,12.80
2014-06-01 06:48:05,12.80
2014-06-01 06:49:05,12.80
2014-06-01 06:50:05,12.80
2014-06-01 06:51:05,12.80
2014-06-01 06:52:05,12.80
2014-06-01 06:53:05,12.80
2014-06-01 06:54:05,12.80
2014-06-01 06:55:05,12.80
2014-06-01 06:56:05,12.80
2014-06-01 06:57:05,12.90
2014-06-01 06:58:05,12.90
2014-06-01 06:59:05,12.90
2014-06-01 07:00:05,12.90
2014-06-01 07:01:05,13.00
2014-06-01 07:02:05,13.00
2014-06-01 07:03:05,12.90
2014-06-01 07:04:05,12.90
2014-06-01 07:05:05,12.90
2014-06-01 07:06:05,13.00
2014-06-01 07:07:05,13.00
2014-06-01 07:08:05,13.00
2014-06-01 07:09:05,13.00
2014-06-01 07:10:05,13.00
2014-06-01 07:11:05,13.00
2014-06-01 07:12:05,13.00
2014-06-01 07:13:05,13.00
2014-06-01 07:14:05,13.10
2014-06-01 07:15:05,13.10
2014-06-01 07:16:05,13.10
2014-06-01 07:17:07,13.10
2014-06-01 07:18:05,13.10
2014-06-01 07:19:05,13.10
2014-06-01 07:20:05,13.10
2014-06-01 07:21:05,13.10
2014-06-01 07:22:05,13.10
2014-06-01 07:23:05,13.20
2014-06-01 07:24:05,13.20
2014-06-01 07:25:05,13.30
2014-06-01 07:26:05,13.30
2014-06-01 07:27:05,13.40
2014-06-01 07:28:05,13.40
2014-06-01 07:29:05,13.40
2014-06-01 07:30:05,13.40
2014-06-01 07:31:05,13.50
2014-06-01 07:32:05,13.50
2014-06-01 07:33:05,13.50
2014-06-01 07:34:05,13.50
2014-06-01 07:35:05,13.50
2014-06-01 07:36:05,13.50
2014-06-01 07:37:05,13.50
2014-06-01 07:38:05,13.50
2014-06-01 07:39:05,13.50
2014-06-01 07:40:05,13.50
2014-06-01 07:41:05,13.50
2014-06-01 07:42:05,13.60
2014-06-01 07:43:05,13.60
2014-06-01 07:44:05,13.60
2014-06-01 07:45:05,13.60
2014-06-01 07:46:05,13.60
2014-06-01 07:47:05,13.60
2014-06-01 07:48:05,13.60
2014-06-01 07:49:05,13.60
2014-06-01 07:50:05,13.70
2014-06-01 07:51:05,13.70
2014-06-01 07:52:05,13.80
2014-06-01 07:53:05,13.80
2014-06-01 07:54:05,13.80
2014-06-01 07:55:05,13.90
2014-06-01 07:56:05,13.90
2014-06-01 07:57:05,14.00
2014-06-01 07:58:05,14.00
2014-06-01 07:59:05,14.00
2014-06-01 08:00:05,14.00
2014-06-01 08:01:05,14.00
2014-06-01 08:02:05,14.00
2014-06-01 08:03:05,14.00
2014-06-01 08:04:05,14.00
2014-06-01 08:05:05,13.90
2014-06-01 08:06:05,14.00
2014-06-01 08:07:05,14.00
2014-06-01 08:08:05,14.00
2014-06-01 08:09:05,14.00
2014-06-01 08:10:05,14.10
2014-06-01 08:11:05,14.20
2014-06-01 08:12:05,14.20
2014-06-01 08:13:05,14.20
2014-06-01 08:14:05,14.20
2014-06-01 08:15:05,14.20
2014-06-01 08:16:05,14.20
2014-06-01 08:17:05,14.30
2014-06-01 08:18:05,14.30
2014-06-01 08:19:05,14.30
2014-06-01 08:20:05,14.30
2014-06-01 08:21:05,14.20
2014-06-01 08:22:05,14.20
2014-06-01 08:23:05,14.20
2014-06-01 08:24:05,14.30
2014-06-01 08:25:05,14.20
2014-06-01 08:26:05,14.30
2014-06-01 08:27:05,14.30
2014-06-01 08:28:05,14.40
2014-06-01 08:29:05,14.40
2014-06-01 08:30:05,14.40
2014-06-01 08:31:05,14.40
2014-06-01 08:32:05,14.40
2014-06-01 08:33:05,14.40
2014-06-01 08:34:05,14.40
2014-06-01 08:35:05,14.50
2014-06-01 08:36:05,14.50
2014-06-01 08:37:05,14.60
2014-06-01 08:38:05,14.60
2014-06-01 08:39:05,14.70
2014-06-01 08:40:05,14.70
2014-06-01 08:41:05,14.60
2014-06-01 08:42:05,14.60
2014-06-01 08:43:05,14.60
2014-06-01 08:44:05,14.60
2014-06-01 08:45:05,14.60
2014-06-01 08:46:05,14.60
2014-06-01 08:47:05,14.70
2014-06-01 08:48:05,14.70
2014-06-01 08:49:05,14.80
2014-06-01 08:50:05,14.80
2014-06-01 08:51:05,14.80
2014-06-01 08:52:05,14.80
2014-06-01 08:53:05,14.80
2014-06-01 08:54:05,14.80
2014-06-01 08:55:05,14.80
2014-06-01 08:56:05,14.80
2014-06-01 08:57:05,14.90
2014-06-01 08:58:05,14.90
2014-06-01 08:59:05,14.90
2014-06-01 09:00:05,15.00
2014-06-01 09:01:05,15.00
2014-06-01 09:02:05,15.00
2014-06-01 09:03:05,15.10
2014-06-01 09:04:05,15.10
2014-06-01 09:05:05,15.10
2014-06-01 09:06:05,15.00
2014-06-01 09:07:05,15.00
2014-06-01 09:08:05,15.10
2014-06-01 09:09:05,15.20
2014-06-01 09:10:05,15.30
2014-06-01 09:11:05,15.30
2014-06-01 09:12:05,15.40
2014-06-01 09:13:05,15.50
2014-06-01 09:14:05,15.50
2014-06-01 09:15:05,15.50
2014-06-01 09:16:05,15.50
2014-06-01 09:17:05,15.50
2014-06-01 09:18:05,15.50
2014-06-01 09:19:05,15.60
2014-06-01 09:20:05,15.70
2014-06-01 09:21:05,15.80
2014-06-01 09:22:05,15.90
2014-06-01 09:23:05,15.90
2014-06-01 09:24:05,15.90
2014-06-01 09:25:05,16.00
2014-06-01 09:26:05,16.00
2014-06-01 09:27:05,15.90
2014-06-01 09:28:05,15.90
2014-06-01 09:29:05,15.90
2014-06-01 09:30:05,16.00
2014-06-01 09:31:05,15.90
2014-06-01 09:32:05,15.90
2014-06-01 09:33:05,15.80
2014-06-01 09:34:05,15.80
2014-06-01 09:35:05,15.90
2014-06-01 09:36:05,15.90
2014-06-01 09:37:05,15.90
2014-06-01 09:38:05,16.00
2014-06-01 09:39:05,16.00
2014-06-01 09:40:05,16.00
2014-06-01 09:41:05,16.00
2014-06-01 09:42:05,16.00
2014-06-01 09:43:05,16.00
2014-06-01 09:44:05,16.00
2014-06-01 09:45:05,16.00
2014-06-01 09:46:05,16.00
2014-06-01 09:47:05,16.10
2014-06-01 09:48:05,16.10
2014-06-01 09:49:05,16.20
2014-06-01 09:50:05,16.20
2014-06-01 09:51:05,16.20
2014-06-01 09:52:05,16.20
2014-06-01 09:53:05,16.20
2014-06-01 09:54:05,16.20
2014-06-01 09:55:05,16.20
2014-06-01 09:56:05,16.20
2014-06-01 09:57:05,16.20
2014-06-01 09:58:05,16.30
2014-06-01 09:59:05,16.20
2014-06-01 10:00:05,16.20
2014-06-01 10:01:05,16.20
2014-06-01 10:02:05,16.20
2014-06-01 10:03:05,16.20
2014-06-01 10:04:05,16.20
2014-06-01 10:05:05,16.30
2014-06-01 10:06:05,16.30
2014-06-01 10:07:05,16.40
2014-06-01 10:08:05,16.40
2014-06-01 10:09:05,16.40
2014-06-01 10:10:05,16.40
2014-06-01 10:11:05,16.50
2014-06-01 10:12:05,16.40
2014-06-01 10:13:07,16.40
2014-06-01 10:14:05,16.40
2014-06-01 10:15:05,16.40
2014-06-01 10:16:05,16.40
2014-06-01 10:17:05,16.40
2014-06-01 10:18:05,16.50
2014-06-01 10:19:05,16.60
2014-06-01 10:20:05,16.70
2014-06-01 10:21:05,16.70
2014-06-01 10:22:05,16.80
2014-06-01 10:23:05,16.90
2014-06-01 10:24:05,16.90
2014-06-01 10:25:05,16.90
2014-06-01 10:26:05,16.80
2014-06-01 10:27:05,16.90
2014-06-01 10:28:05,16.90
2014-06-01 10:29:05,16.90
2014-06-01 10:30:05,16.80
2014-06-01 10:31:05,16.80
2014-06-01 10:32:05,16.80
2014-06-01 10:33:05,16.80
2014-06-01 10:34:05,16.80
2014-06-01 10:35:05,16.90
2014-06-01 10:36:05,17.00
2014-06-01 10:37:05,17.00
2014-06-01 10:38:05,17.00
2014-06-01 10:39:05,17.00
2014-06-01 10:40:05,17.00
2014-06-01 10:41:05,16.90
2014-06-01 10:42:05,16.90
2014-06-01 10:43:05,16.90
2014-06-01 10:44:05,16.90
2014-06-01 10:45:05,16.90
2014-06-01 10:46:05,16.90
2014-06-01 10:47:05,16.90
2014-06-01 10:48:05,16.90
2014-06-01 10:49:05,16.90
2014-06-01 10:50:05,16.90
2014-06-01 10:51:05,17.00
2014-06-01 10:52:05,17.00
2014-06-01 10:53:05,17.10
2014-06-01 10:54:05,17.10
2014-06-01 10:55:05,17.20
2014-06-01 10:56:05,17.30
2014-06-01 10:57:05,17.30
2014-06-01 10:58:05,17.20
2014-06-01 10:59:05,17.20
2014-06-01 11:00:05,17.30
2014-06-01 11:01:05,17.40
2014-06-01 11:02:05,17.50
2014-06-01 11:03:05,17.60
2014-06-01 11:04:05,17.50
2014-06-01 11:05:05,17.50
2014-06-01 11:06:05,17.50
2014-06-01 11:07:05,17.40
2014-06-01 11:08:05,17.40
2014-06-01 11:09:05,17.60
2014-06-01 11:10:05,17.70
2014-06-01 11:11:05,17.70
2014-06-01 11:12:05,17.80
2014-06-01 11:13:05,17.90
2014-06-01 11:14:05,18.00
2014-06-01 11:15:05,18.00
2014-06-01 11:16:05,18.00
2014-06-01 11:17:05,18.10
2014-06-01 11:18:05,18.10
2014-06-01 11:19:05,18.10
2014-06-01 11:20:05,18.10
2014-06-01 11:21:05,18.10
2014-06-01 11:22:05,18.10
2014-06-01 11:23:05,18.10
2014-06-01 11:24:05,18.10
2014-06-01 11:25:05,18.00
2014-06-01 11:26:05,18.10
2014-06-01 11:27:05,18.10
2014-06-01 11:28:05,18.00
2014-06-01 11:29:05,18.00
2014-06-01 11:30:05,18.10
2014-06-01 11:31:05,18.20
2014-06-01 11:32:05,18.50
2014-06-01 11:33:05,18.50
2014-06-01 11:34:05,18.30
2014-06-01 11:35:05,18.20
2014-06-01 11:36:05,18.30
2014-06-01 11:37:05,18.50
2014-06-01 11:38:05,18.70
2014-06-01 11:39:05,18.50
2014-06-01 11:40:05,18.30
2014-06-01 11:41:05,18.20
2014-06-01 11:42:05,18.10
2014-06-01 11:43:05,18.20
2014-06-01 11:44:05,18.30
2014-06-01 11:45:05,18.40
2014-06-01 11:46:05,18.40
2014-06-01 11:47:05,18.20
2014-06-01 11:48:05,18.20
2014-06-01 11:49:05,18.10
2014-06-01 11:50:05,18.10
2014-06-01 11:51:05,18.30
2014-06-01 11:52:05,18.30
2014-06-01 11:53:05,18.40
2014-06-01 11:54:05,18.30
2014-06-01 11:55:05,18.20
2014-06-01 11:56:05,18.10
2014-06-01 11:57:05,18.20
2014-06-01 11:58:05,18.30
2014-06-01 11:59:05,18.50
2014-06-01 12:00:05,18.70
2014-06-01 12:01:05,18.80
2014-06-01 12:02:05,18.80
2014-06-01 12:03:05,18.60
2014-06-01 12:04:05,18.60
2014-06-01 12:05:05,18.60
2014-06-01 12:06:05,18.50
2014-06-01 12:07:05,18.40
2014-06-01 12:08:05,18.60
2014-06-01 12:09:05,18.70
2014-06-01 12:10:05,18.70
2014-06-01 12:11:05,18.70
2014-06-01 12:12:05,18.80
2014-06-01 12:13:05,18.70
2014-06-01 12:14:05,18.70
2014-06-01 12:15:05,18.70
2014-06-01 12:16:05,18.60
2014-06-01 12:17:05,18.50
2014-06-01 12:18:05,18.50
2014-06-01 12:19:05,18.70
2014-06-01 12:20:05,18.80
2014-06-01 12:21:05,18.80
2014-06-01 12:22:05,18.80
2014-06-01 12:23:05,18.70
2014-06-01 12:24:05,18.80
2014-06-01 12:25:05,18.80
2014-06-01 12:26:05,18.90
2014-06-01 12:27:05,19.00
2014-06-01 12:28:05,19.00
2014-06-01 12:29:05,19.00
2014-06-01 12:30:05,18.90
2014-06-01 12:31:05,18.90
2014-06-01 12:32:05,18.90
2014-06-01 12:33:05,18.90
2014-06-01 12:34:05,19.00
2014-06-01 12:35:05,18.90
2014-06-01 12:36:05,18.80
2014-06-01 12:37:05,18.80
2014-06-01 12:38:05,18.80
2014-06-01 12:39:05,18.80
2014-06-01 12:40:05,18.80
2014-06-01 12:41:05,18.70
2014-06-01 12:42:05,18.60
2014-06-01 12:43:05,18.40
2014-06-01 12:44:05,18.30
2014-06-01 12:45:05,18.30
2014-06-01 12:46:05,18.40
2014-06-01 12:47:05,18.30
2014-06-01 12:48:05,18.40
2014-06-01 12:49:05,18.40
2014-06-01 12:50:07,18.40
2014-06-01 12:51:05,18.30
2014-06-01 12:52:05,18.40
2014-06-01 12:53:05,18.40
2014-06-01 12:54:05,18.50
2014-06-01 12:55:05,18.60
2014-06-01 12:56:05,18.60
2014-06-01 12:57:05,18.60
2014-06-01 12:58:05,18.70
2014-06-01 12:59:05,18.70
2014-06-01 13:00:05,18.80
2014-06-01 13:01:05,18.80
2014-06-01 13:02:05,18.80
2014-06-01 13:03:05,18.90
2014-06-01 13:04:05,18.90
2014-06-01 13:05:05,18.90
2014-06-01 13:06:05,18.70
2014-06-01 13:07:05,18.60
2014-06-01 13:08:05,18.50
2014-06-01 13:09:05,18.50
2014-06-01 13:10:05,18.40
2014-06-01 13:11:05,18.30
2014-06-01 13:12:05,18.20
2014-06-01 13:13:05,18.30
2014-06-01 13:14:05,18.40
2014-06-01 13:15:05,18.50
2014-06-01 13:16:05,18.60
2014-06-01 13:17:05,18.60
2014-06-01 13:18:05,18.40
2014-06-01 13:19:05,18.30
2014-06-01 13:20:05,18.30
2014-06-01 13:21:05,18.30
2014-06-01 13:22:05,18.30
2014-06-01 13:23:05,18.30
2014-06-01 13:24:05,18.30
2014-06-01 13:25:05,18.40
2014-06-01 13:26:05,18.50
2014-06-01 13:27:05,18.50
2014-06-01 13:28:05,18.50
2014-06-01 13:29:05,18.60
2014-06-01 13:30:05,18.50
2014-06-01 13:31:05,18.40
2014-06-01 13:32:05,18.30
2014-06-01 13:33:05,18.40
2014-06-01 13:34:05,18.50
2014-06-01 13:35:05,18.50
2014-06-01 13:36:05,18.60
2014-06-01 13:37:05,18.60
2014-06-01 13:38:05,18.50
2014-06-01 13:39:05,18.60
2014-06-01 13:40:05,18.70
2014-06-01 13:41:05,18.80
2014-06-01 13:42:05,18.80
2014-06-01 13:43:05,18.60
2014-06-01 13:44:05,18.50
2014-06-01 13:45:05,18.60
2014-06-01 13:46:05,18.60
2014-06-01 13:47:05,18.50
2014-06-01 13:48:05,18.40
2014-06-01 13:49:05,18.40
2014-06-01 13:50:05,18.40
2014-06-01 13:51:05,18.50
2014-06-01 13:52:05,18.50
2014-06-01 13:53:05,18.40
2014-06-01 13:54:05,18.30
2014-06-01 13:55:05,18.40
2014-06-01 13:56:05,18.40
2014-06-01 13:57:05,18.40
2014-06-01 13:58:05,18.40
2014-06-01 13:59:05,18.40
2014-06-01 14:00:05,18.50
2014-06-01 14:01:05,18.70
2014-06-01 14:02:05,18.70
2014-06-01 14:03:05,18.60
2014-06-01 14:04:05,18.50
2014-06-01 14:05:05,18.50
2014-06-01 14:06:05,18.70
2014-06-01 14:07:05,18.70
2014-06-01 14:08:05,18.90
2014-06-01 14:09:05,18.90
2014-06-01 14:10:05,18.70
2014-06-01 14:11:05,18.70
2014-06-01 14:12:05,18.80
2014-06-01 14:13:05,18.90
2014-06-01 14:14:05,18.90
2014-06-01 14:15:05,18.90
2014-06-01 14:16:05,18.80
2014-06-01 14:17:05,18.80
2014-06-01 14:18:05,18.80
2014-06-01 14:19:05,18.70
2014-06-01 14:20:05,18.80
2014-06-01 14:21:05,18.80
2014-06-01 14:22:05,18.70
2014-06-01 14:23:05,18.60
2014-06-01 14:24:05,18.50
2014-06-01 14:25:05,18.50
2014-06-01 14:26:05,18.60
2014-06-01 14:27:05,18.60
2014-06-01 14:28:05,18.60
2014-06-01 14:29:05,18.60
2014-06-01 14:30:05,18.60
2014-06-01 14:31:05,18.60
2014-06-01 14:32:05,18.60
2014-06-01 14:33:05,18.70
2014-06-01 14:34:05,18.90
2014-06-01 14:35:05,19.00
2014-06-01 14:36:05,19.20
2014-06-01 14:37:05,19.40
2014-06-01 14:38:05,19.20
2014-06-01 14:39:05,18.80
2014-06-01 14:40:05,18.70
2014-06-01 14:41:05,18.60
2014-06-01 14:42:05,18.60
2014-06-01 14:43:05,18.60
2014-06-01 14:44:05,18.50
2014-06-01 14:45:05,18.50
2014-06-01 14:46:05,18.50
2014-06-01 14:47:05,18.50
2014-06-01 14:48:05,18.50
2014-06-01 14:49:05,18.50
2014-06-01 14:50:05,18.50
2014-06-01 14:51:05,18.50
2014-06-01 14:52:05,18.60
2014-06-01 14:53:05,18.70
2014-06-01 14:54:05,18.70
2014-06-01 14:55:05,18.70
2014-06-01 14:56:05,18.70
2014-06-01 14:57:05,18.70
2014-06-01 14:58:05,18.80
2014-06-01 14:59:05,18.80
2014-06-01 15:00:05,18.80
2014-06-01 15:01:05,18.70
2014-06-01 15:02:05,18.50
2014-06-01 15:03:05,18.40
2014-06-01 15:04:05,18.40
2014-06-01 15:05:05,18.50
2014-06-01 15:06:05,18.50
2014-06-01 15:07:05,18.40
2014-06-01 15:08:05,18.50
2014-06-01 15:09:05,18.50
2014-06-01 15:10:05,18.60
2014-06-01 15:11:05,18.80
2014-06-01 15:12:05,18.80
2014-06-01 15:13:05,18.80
2014-06-01 15:14:05,18.70
2014-06-01 15:15:05,18.70
2014-06-01 15:16:05,18.70
2014-06-01 15:17:05,18.80
2014-06-01 15:18:05,18.70
2014-06-01 15:19:05,18.70
2014-06-01 15:20:05,18.80
2014-06-01 15:21:05,18.80
2014-06-01 15:22:05,18.70
2014-06-01 15:23:05,18.70
2014-06-01 15:24:05,18.70
2014-06-01 15:25:05,18.60
2014-06-01 15:26:05,18.50
2014-06-01 15:27:05,18.60
2014-06-01 15:28:05,18.60
2014-06-01 15:29:05,18.60
2014-06-01 15:30:05,18.60
2014-06-01 15:31:05,18.50
2014-06-01 15:32:05,18.50
2014-06-01 15:33:05,18.60
2014-06-01 15:34:05,18.70
2014-06-01 15:35:05,18.70
2014-06-01 15:36:05,18.70
2014-06-01 15:37:05,18.70
2014-06-01 15:38:05,18.70
2014-06-01 15:39:05,18.70
2014-06-01 15:40:05,18.80
2014-06-01 15:41:05,18.80
2014-06-01 15:42:05,18.80
2014-06-01 15:43:05,18.80
2014-06-01 15:44:05,18.70
2014-06-01 15:45:05,18.60
2014-06-01 15:46:05,18.50
2014-06-01 15:47:05,18.50
2014-06-01 15:48:05,18.40
2014-06-01 15:49:05,18.50
2014-06-01 15:50:05,18.50
2014-06-01 15:51:05,18.60
2014-06-01 15:52:05,18.70
2014-06-01 15:53:05,18.90
2014-06-01 15:54:05,19.00
2014-06-01 15:55:05,18.90
2014-06-01 15:56:05,18.90
2014-06-01 15:57:05,18.90
2014-06-01 15:58:05,19.00
2014-06-01 15:59:05,19.00
2014-06-01 16:00:05,18.90
2014-06-01 16:01:05,18.80
2014-06-01 16:02:05,18.70
2014-06-01 16:03:05,18.70
2014-06-01 16:04:05,18.70
2014-06-01 16:05:05,18.70
2014-06-01 16:06:05,18.80
2014-06-01 16:07:05,18.80
2014-06-01 16:08:05,18.70
2014-06-01 16:09:05,18.70
2014-06-01 16:10:05,18.70
2014-06-01 16:11:05,18.60
2014-06-01 16:12:05,18.60
2014-06-01 16:13:05,18.70
2014-06-01 16:14:05,18.70
2014-06-01 16:15:05,18.70
2014-06-01 16:16:05,18.80
2014-06-01 16:17:05,18.80
2014-06-01 16:18:05,18.80
2014-06-01 16:19:05,18.80
2014-06-01 16:20:05,18.90
2014-06-01 16:21:05,18.80
2014-06-01 16:22:05,18.80
2014-06-01 16:23:05,18.70
2014-06-01 16:24:05,18.80
2014-06-01 16:25:05,18.80
2014-06-01 16:26:05,18.80
2014-06-01 16:27:05,18.90
2014-06-01 16:28:05,18.90
2014-06-01 16:29:05,18.90
2014-06-01 16:30:05,18.80
2014-06-01 16:31:05,18.80
2014-06-01 16:32:05,18.80